stockNASDAQ: FVAV • 7 Days Updates
Fortress Value Acquisition Corp. V (FVAV) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
Fortress Value Acquisition Corp. VNASDAQ: FVAV
Latest Close
$10.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVAV session performance
✓ Latest Close USD
$10.14
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $10.09
Period range envelope
$0.05channel spread
Total Volume SHARES
2.6K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.14 | +0.12% | $10.14 | $10.14 | 155 |
| Nov 05, 2026 | $10.13 | +0.44% | $10.13 | $10.09 | 2.5K |