Fortress Value Acquisition Corp. V (FVAV)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.12
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$10.04
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.08 (+0.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(112 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.12 | - | - | - |
| Oct 15, 2026 | $10.14 | - | - | - |
| Oct 14, 2026 | $10.14 | - | - | - |
| Oct 13, 2026 | $10.15 | - | - | - |
| Oct 12, 2026 | $10.25 | - | - | - |
| Sep 30, 2026 | $10.25 | - | - | - |
| Sep 23, 2026 | $10.28 | - | - | - |
| Sep 22, 2026 | $10.28 | - | - | - |
| Sep 21, 2026 | $10.25 | - | - | - |
| Sep 18, 2026 | $10.25 | - | - | - |
| Sep 17, 2026 | $10.29 | - | - | - |
| Sep 16, 2026 | $10.29 | - | - | - |
| Sep 15, 2026 | $10.29 | - | - | - |
| Sep 14, 2026 | $10.26 | - | - | - |
| Sep 11, 2026 | $10.25 | - | - | - |
Page 1 of 8