Fortress Value Acquisition Corp. V (FVAV)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.04
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$10.28
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
$-0.24 (-2.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(10 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.04 | Sep 10, 2026 | $10.20 | -1.57% |
| Oct 22, 2026 | $10.07 | Sep 09, 2026 | $10.20 | -1.27% |
| Oct 21, 2026 | $10.09 | Sep 08, 2026 | $10.20 | -1.08% |
| Oct 20, 2026 | $10.05 | Sep 04, 2026 | $10.35 | -2.90% |
| Oct 16, 2026 | $10.12 | Sep 03, 2026 | $10.35 | -2.22% |
| Oct 15, 2026 | $10.14 | Sep 02, 2026 | $10.21 | -0.69% |
| Oct 14, 2026 | $10.14 | Sep 01, 2026 | $10.21 | -0.69% |
| Oct 13, 2026 | $10.15 | Aug 31, 2026 | $10.21 | -0.59% |
| Oct 12, 2026 | $10.25 | Aug 28, 2026 | $10.21 | +0.39% |
| Sep 30, 2026 | $10.25 | Aug 27, 2026 | $10.21 | +0.39% |