Fortress Value Acquisition Corp. V (FVAV)
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026 compared to Nov 1, 2024 to Nov 1, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$10.08
Nov 02, 2025 - Nov 02, 2026
Previous Period Close
$0.00
Nov 01, 2024 - Nov 01, 2025
Net Comparison Delta
+$10.08 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(158 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.08 | - | - | - |
| Oct 28, 2026 | $10.11 | - | - | - |
| Oct 26, 2026 | $10.09 | - | - | - |
| Oct 23, 2026 | $10.04 | - | - | - |
| Oct 22, 2026 | $10.07 | - | - | - |
| Oct 21, 2026 | $10.09 | - | - | - |
| Oct 20, 2026 | $10.05 | - | - | - |
| Oct 16, 2026 | $10.12 | - | - | - |
| Oct 15, 2026 | $10.14 | - | - | - |
| Oct 14, 2026 | $10.14 | - | - | - |
| Oct 13, 2026 | $10.15 | - | - | - |
| Oct 12, 2026 | $10.25 | - | - | - |
| Sep 30, 2026 | $10.25 | - | - | - |
| Sep 23, 2026 | $10.28 | - | - | - |
| Sep 22, 2026 | $10.28 | - | - | - |
Page 1 of 11