Fortress Value Acquisition Corp. V (FVAV)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.08
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$10.16
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.08 (-0.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(46 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.08 | Jul 15, 2026 | $10.11 | -0.27% |
| Oct 28, 2026 | $10.11 | Jul 14, 2026 | $10.11 | +0.00% |
| Oct 26, 2026 | $10.09 | Jul 13, 2026 | $10.11 | -0.20% |
| Oct 23, 2026 | $10.04 | Jul 10, 2026 | $10.11 | -0.69% |
| Oct 22, 2026 | $10.07 | Jul 09, 2026 | $10.11 | -0.40% |
| Oct 21, 2026 | $10.09 | Jul 08, 2026 | $10.11 | -0.20% |
| Oct 20, 2026 | $10.05 | Jul 07, 2026 | $10.15 | -0.99% |
| Oct 16, 2026 | $10.12 | Jul 06, 2026 | $10.15 | -0.30% |
| Oct 15, 2026 | $10.14 | Jul 02, 2026 | $10.16 | -0.20% |
| Oct 14, 2026 | $10.14 | Jul 01, 2026 | $10.20 | -0.59% |
| Oct 13, 2026 | $10.15 | Jun 30, 2026 | $10.11 | +0.40% |
| Oct 12, 2026 | $10.25 | Jun 29, 2026 | $10.10 | +1.49% |
| Sep 30, 2026 | $10.25 | Jun 26, 2026 | $10.10 | +1.49% |
| Sep 23, 2026 | $10.28 | Jun 25, 2026 | $10.10 | +1.78% |
| Sep 22, 2026 | $10.28 | Jun 24, 2026 | $10.10 | +1.78% |
Page 1 of 4