cryptoCoinMarketCap: BTC-USD • 28 Days Updates
Bitcoin (BTC) (BTC-USD)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Bitcoin is the pioneering decentralized cryptocurrency secured by proof-of-work consensus, trading among Cryptocurrencies. The asset last traded at $83,520.35, moving -0.04% over the past week and +6.72% across 28 days. Over longer horizons, Bitcoin is +32.17% over 3 months, +14.44% over 6 months and -31.23% over 12 months. Major cryptocurrencies ADA (Cardano) (+20.34%), BNB (BNB) (+6.74%), DOGE (Dogecoin) (+3.13%), ETH (Ethereum) (+4.41%) and SOL (Solana) (+14.47%) compared similarly over the same period.
Price & Performance Trajectory
Bitcoin USDCoinMarketCap: BTC-USD
Latest Close
$83,520.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTC-USD session performance
✓ Latest Close USD
$83,520.35
Latest session close
+$5260.83vs period start
Period Return % % GAIN
+6.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87363.76 / $74944.59
Period range envelope
$12419.17channel spread
Total Volume SHARES
825.42B
Period turnover
Avg: 31.75B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(26 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $83520.35 | -2.44% | $85570.70 | $82875.10 | 38.28B |
| Oct 06, 2026 | $85609.71 | -0.19% | $86605.38 | $85133.71 | 25.59B |
| Oct 05, 2026 | $85768.28 | -0.06% | $86929.66 | $85098.80 | 31.73B |
| Oct 02, 2026 | $84333.61 | -0.32% | $87075.24 | $83993.31 | 45.84B |
| Sep 30, 2026 | $83553.85 | -0.08% | $85599.80 | $82927.88 | 36.29B |
| Sep 29, 2026 | $83622.43 | +0.14% | $84511.28 | $82739.09 | 28.03B |
| Sep 28, 2026 | $83502.61 | +0.00% | $84972.66 | $82570.72 | 42.59B |
| Sep 27, 2026 | $84458.09 | +0.06% | $85126.11 | $84121.33 | 19.39B |
| Sep 26, 2026 | $84406.45 | +0.44% | $84423.18 | $83781.11 | 15.17B |
| Sep 25, 2026 | $84034.92 | +0.00% | $85230.05 | $83165.53 | 34.12B |
| Sep 24, 2026 | $84379.06 | +0.00% | $84876.23 | $82906.62 | 37.11B |
| Sep 23, 2026 | $84383.01 | -2.08% | $87265.49 | $83519.73 | 46.09B |
| Sep 22, 2026 | $86172.28 | +0.00% | $86700.00 | $85098.01 | 40.80B |
| Sep 21, 2026 | $86602.91 | +6.73% | $87363.76 | $80867.09 | 57.68B |
| Sep 20, 2026 | $81142.61 | -0.11% | $81455.20 | $80098.77 | 21.26B |
Page 1 of 2