cryptoCoinMarketCap: BTC-USD • 12 Months Updates
Bitcoin (BTC) (BTC-USD) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Bitcoin is the pioneer decentralized digital cryptocurrency based on a proof-of-work blockchain ledger.
Price & Performance Trajectory
Bitcoin USDCoinMarketCap: BTC-USD
Latest Close
$81,442.42
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTC-USD session performance
✓ Latest Close USD
$81,442.42
Latest session close
$-31676.24vs period start
Period Return % % GAIN
-28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116273.31 / $57747.77
Period range envelope
$58525.54channel spread
Total Volume SHARES
14619.71B
Period turnover
Avg: 40.50B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(361 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $81442.42 | -2.41% | $84005.72 | $81438.16 | 33.20B |
| Oct 13, 2026 | $83347.83 | +1.58% | $84059.52 | $81197.99 | 32.50B |
| Oct 12, 2026 | $82519.03 | -1.23% | $84230.83 | $82285.10 | 24.21B |
| Oct 09, 2026 | $82432.50 | +0.72% | $83259.63 | $81602.41 | 24.22B |
| Oct 08, 2026 | $81676.34 | -1.92% | $83474.96 | $80336.91 | 46.22B |
| Oct 07, 2026 | $83275.93 | -2.67% | $85594.55 | $82771.79 | 38.74B |
| Oct 06, 2026 | $85557.56 | -0.27% | $86664.54 | $85119.55 | 25.25B |
| Oct 05, 2026 | $85786.59 | +0.00% | $86971.78 | $84971.87 | 30.24B |
| Oct 02, 2026 | $84333.61 | -0.32% | $87075.24 | $83993.31 | 45.84B |
| Sep 30, 2026 | $83553.85 | -0.08% | $85599.80 | $82927.88 | 36.29B |
| Sep 29, 2026 | $83622.43 | +0.14% | $84511.28 | $82739.09 | 28.03B |
| Sep 28, 2026 | $83502.61 | +0.00% | $84972.66 | $82570.72 | 42.59B |
| Sep 27, 2026 | $84458.09 | +0.06% | $85126.11 | $84121.33 | 19.39B |
| Sep 26, 2026 | $84406.45 | +0.44% | $84423.18 | $83781.11 | 15.17B |
| Sep 25, 2026 | $84034.92 | +0.00% | $85230.05 | $83165.53 | 34.12B |
Page 1 of 25