cryptoCoinMarketCap: BTC-USD • 7 Days Updates
Bitcoin (BTC) (BTC-USD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Bitcoin is the pioneer decentralized digital cryptocurrency based on a proof-of-work blockchain ledger.
Price & Performance Trajectory
Bitcoin USDCoinMarketCap: BTC-USD
Latest Close
$81,714.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTC-USD session performance
✓ Latest Close USD
$81,714.48
Latest session close
$-2619.13vs period start
Period Return % % GAIN
-3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87075.24 / $80464.05
Period range envelope
$6611.19channel spread
Total Volume SHARES
187.52B
Period turnover
Avg: 37.50B/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81714.48 | -2.00% | $83427.12 | $80464.05 | 46.07B |
| Oct 07, 2026 | $83520.35 | -2.44% | $85570.70 | $82875.10 | 38.28B |
| Oct 06, 2026 | $85609.71 | -0.19% | $86605.38 | $85133.71 | 25.59B |
| Oct 05, 2026 | $85768.28 | -0.06% | $86929.66 | $85098.80 | 31.73B |
| Oct 02, 2026 | $84333.61 | -0.32% | $87075.24 | $83993.31 | 45.84B |