stockNYSE: BIPC • 3 Months Updates
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:bip.brookfield.com
Price & Performance Trajectory
Brookfield Infrastructure Corporation Brookfield Infrastructure CorporationNYSE: BIPC
Latest Close
$39.66
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPC session performance
✓ Latest Close USD
$39.66
Latest session close
+$1.38vs period start
Period Return % % GAIN
+3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.85 / $34.57
Period range envelope
$6.28channel spread
Total Volume SHARES
71.48M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.66 | +4.59% | $39.82 | $37.39 | 2.84M |
| Nov 05, 2026 | $37.92 | -1.22% | $38.67 | $37.54 | 2.64M |
| Nov 04, 2026 | $38.39 | +2.07% | $38.46 | $37.31 | 1.70M |
| Nov 03, 2026 | $37.61 | -1.67% | $38.31 | $37.52 | 1.13M |
| Nov 02, 2026 | $38.25 | +2.03% | $38.87 | $37.40 | 1.58M |
| Oct 30, 2026 | $37.49 | -0.24% | $37.63 | $37.12 | 827.6K |
| Oct 29, 2026 | $37.58 | +1.73% | $37.75 | $36.84 | 1.08M |
| Oct 28, 2026 | $36.94 | -0.19% | $37.64 | $36.64 | 1.35M |
| Oct 27, 2026 | $37.01 | -0.67% | $37.54 | $36.88 | 1.36M |
| Oct 26, 2026 | $37.26 | -0.21% | $37.35 | $36.84 | 999.4K |
| Oct 23, 2026 | $37.34 | -0.77% | $37.80 | $36.93 | 1.11M |
| Oct 22, 2026 | $37.63 | +2.53% | $37.75 | $36.59 | 985.5K |
| Oct 21, 2026 | $36.70 | -0.94% | $37.72 | $36.70 | 1.21M |
| Oct 20, 2026 | $37.05 | -0.70% | $37.93 | $37.00 | 675.1K |
| Oct 19, 2026 | $37.31 | -1.14% | $38.00 | $37.14 | 864.9K |
Page 1 of 5