stockNYSE: BIPC • 7 Days Updates
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:bip.brookfield.com
Price & Performance Trajectory
Brookfield Infrastructure Corporation Brookfield Infrastructure CorporationNYSE: BIPC
Latest Close
$36.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPC session performance
✓ Latest Close USD
$36.98
Latest session close
+$0.62vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.97 / $35.84
Period range envelope
$2.13channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 987.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $36.98 | -1.02% | $37.41 | $36.87 | 785.2K |
| Oct 09, 2026 | $37.36 | +0.62% | $37.60 | $37.02 | 736.7K |
| Oct 08, 2026 | $37.13 | -1.35% | $37.74 | $36.79 | 1.14M |
| Oct 07, 2026 | $37.64 | -0.21% | $37.77 | $37.00 | 1.05M |
| Oct 06, 2026 | $37.72 | +3.74% | $37.97 | $36.60 | 1.15M |
| Oct 05, 2026 | $36.36 | -0.79% | $36.83 | $35.84 | 1.06M |