stockNYSE: BIPC • 28 Days Updates
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bip.brookfield.com
Price & Performance Trajectory
Brookfield Infrastructure Corporation Brookfield Infrastructure CorporationNYSE: BIPC
Latest Close
$37.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPC session performance
✓ Latest Close USD
$37.36
Latest session close
+$0.35vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.97 / $34.57
Period range envelope
$3.40channel spread
Total Volume SHARES
20.74M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.36 | +0.62% | $37.60 | $37.02 | 736.7K |
| Oct 08, 2026 | $37.13 | -1.35% | $37.74 | $36.79 | 1.14M |
| Oct 07, 2026 | $37.64 | -0.21% | $37.77 | $37.00 | 1.05M |
| Oct 06, 2026 | $37.72 | +3.74% | $37.97 | $36.60 | 1.15M |
| Oct 05, 2026 | $36.36 | -0.79% | $36.83 | $35.84 | 1.06M |
| Oct 02, 2026 | $36.65 | +2.03% | $37.01 | $36.20 | 1.15M |
| Oct 01, 2026 | $35.92 | +0.87% | $36.05 | $35.33 | 1.25M |
| Sep 30, 2026 | $35.61 | -0.22% | $36.01 | $35.44 | 1.18M |
| Sep 29, 2026 | $35.69 | +2.00% | $35.69 | $34.57 | 1.05M |
| Sep 28, 2026 | $34.99 | +0.09% | $35.25 | $34.60 | 1.08M |
| Sep 24, 2026 | $35.59 | +0.30% | $35.68 | $35.45 | 31.0K |
| Sep 23, 2026 | $35.48 | -1.85% | $35.84 | $35.36 | 852.3K |
| Sep 21, 2026 | $36.15 | -0.66% | $36.46 | $36.07 | 881.5K |
| Sep 18, 2026 | $36.39 | +0.66% | $36.43 | $35.54 | 1.55M |
| Sep 17, 2026 | $36.15 | +1.26% | $36.49 | $35.66 | 972.8K |
Page 1 of 2