stockNYSE: BIPC • 6 Months Updates
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:bip.brookfield.com
Price & Performance Trajectory
Brookfield Infrastructure Corporation Brookfield Infrastructure CorporationNYSE: BIPC
Latest Close
$36.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPC session performance
✓ Latest Close USD
$36.70
Latest session close
$-4.17vs period start
Period Return % % GAIN
-10.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.23 / $34.18
Period range envelope
$11.05channel spread
Total Volume SHARES
139.10M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.70 | -0.94% | $37.72 | $36.70 | 1.21M |
| Oct 20, 2026 | $37.05 | -0.70% | $37.93 | $37.00 | 675.1K |
| Oct 19, 2026 | $37.31 | -1.14% | $38.00 | $37.14 | 864.9K |
| Oct 16, 2026 | $37.74 | +0.29% | $37.90 | $37.02 | 1.64M |
| Oct 15, 2026 | $37.63 | +2.48% | $37.69 | $36.81 | 1.44M |
| Oct 14, 2026 | $36.72 | +0.19% | $36.73 | $35.79 | 974.9K |
| Oct 13, 2026 | $36.65 | -0.89% | $37.20 | $36.46 | 1.20M |
| Oct 12, 2026 | $36.98 | -1.02% | $37.41 | $36.87 | 785.2K |
| Oct 09, 2026 | $37.36 | +0.62% | $37.60 | $37.02 | 751.3K |
| Oct 08, 2026 | $37.13 | -1.35% | $37.75 | $36.79 | 1.15M |
| Oct 07, 2026 | $37.64 | -0.21% | $37.77 | $37.00 | 1.07M |
| Oct 06, 2026 | $37.72 | +3.74% | $37.97 | $36.60 | 1.15M |
| Oct 05, 2026 | $36.36 | -0.79% | $36.83 | $35.84 | 1.06M |
| Oct 02, 2026 | $36.65 | +2.03% | $37.01 | $36.20 | 1.15M |
| Oct 01, 2026 | $35.92 | +0.87% | $36.05 | $35.33 | 1.25M |
Page 1 of 9