Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bip.brookfield.com
Current Period Close
$37.34
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$40.87
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.53 (-8.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $37.34 | Apr 24, 2026 | $40.87 | -8.64% |
| Oct 22, 2026 | $37.63 | Apr 23, 2026 | $40.40 | -6.86% |
| Oct 21, 2026 | $36.70 | Apr 22, 2026 | $40.02 | -8.30% |
| Oct 20, 2026 | $37.05 | Apr 21, 2026 | $40.77 | -9.12% |
| Oct 19, 2026 | $37.31 | Apr 20, 2026 | $41.63 | -10.38% |
| Oct 16, 2026 | $37.74 | Apr 17, 2026 | $41.96 | -10.06% |
| Oct 15, 2026 | $37.63 | Apr 16, 2026 | $41.65 | -9.65% |
| Oct 14, 2026 | $36.72 | Apr 15, 2026 | $42.51 | -13.62% |
| Oct 13, 2026 | $36.65 | Apr 14, 2026 | $42.63 | -14.03% |
| Oct 12, 2026 | $36.98 | Apr 13, 2026 | $42.22 | -12.41% |
| Oct 09, 2026 | $37.36 | Apr 10, 2026 | $42.02 | -11.09% |
| Oct 08, 2026 | $37.13 | Apr 09, 2026 | $42.06 | -11.72% |
| Oct 07, 2026 | $37.64 | Apr 08, 2026 | $41.73 | -9.80% |
| Oct 06, 2026 | $37.72 | Apr 07, 2026 | $40.64 | -7.19% |
| Oct 05, 2026 | $36.36 | Apr 06, 2026 | $40.53 | -10.29% |
Page 1 of 9