Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bip.brookfield.com
Current Period Close
$37.34
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$41.56
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.22 (-10.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $37.34 | Jul 24, 2026 | $41.56 | -10.15% |
| Oct 22, 2026 | $37.63 | Jul 23, 2026 | $41.61 | -9.57% |
| Oct 21, 2026 | $36.70 | Jul 22, 2026 | $40.75 | -9.94% |
| Oct 20, 2026 | $37.05 | Jul 21, 2026 | $40.99 | -9.61% |
| Oct 19, 2026 | $37.31 | Jul 20, 2026 | $40.55 | -7.99% |
| Oct 16, 2026 | $37.74 | Jul 17, 2026 | $40.58 | -7.00% |
| Oct 15, 2026 | $37.63 | Jul 16, 2026 | $40.51 | -7.11% |
| Oct 14, 2026 | $36.72 | Jul 15, 2026 | $40.42 | -9.15% |
| Oct 13, 2026 | $36.65 | Jul 14, 2026 | $39.71 | -7.71% |
| Oct 12, 2026 | $36.98 | Jul 13, 2026 | $39.39 | -6.12% |
| Oct 09, 2026 | $37.36 | Jul 10, 2026 | $39.55 | -5.54% |
| Oct 08, 2026 | $37.13 | Jul 09, 2026 | $39.18 | -5.23% |
| Oct 07, 2026 | $37.64 | Jul 08, 2026 | $39.39 | -4.44% |
| Oct 06, 2026 | $37.72 | Jul 07, 2026 | $39.02 | -3.33% |
| Oct 05, 2026 | $36.36 | Jul 06, 2026 | $39.37 | -7.65% |
Page 1 of 5