stockNYSE: BIPC • Today's Updates
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:bip.brookfield.com
NYSE MarketWeekend Closed Wall Street: 6:20 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$37.14
Opening Gap+$0.01(+0.03%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$37.36
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.23 (+0.62%)
Intraday (from open)+$0.22 (+0.59%)
Day's High & Low Range
Session Low
$37.02
Session High
$37.60
Low ($37.02)Last Finalized Close ($37.36)High ($37.60)
Trading Activity & Liquidity
Shares Traded
736.7K
736,739 shares
Dollar Volume
$27.52M
Close × Volume traded
Session Turnover$27.52M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation (BIPC).
Oct 09, 2026
Started At (Open)
$37.14
Previous Close
$37.13
Session High
$37.60
Session Low
$37.02
Last Finalized Close
$37.36
Gained / Lost ($)
+$0.23
Gained / Lost (%)
+0.62%
Day's Spread
$0.58