stockNYSE: BDX • 28 Days Updates
Becton Dickinson and Company (BDX)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Becton Dickinson (BDX) is a global medical technology company providing medical devices, diagnostics, and healthcare solutions, trading on the NYSE Stocks. Shares last closed at $200.42, moving +4.52% over the past week and +9.03% across 28 days. Longer term, the stock is +26.11% over 3 months, +33.42% over 6 months and +36.67% over 12 months. INTC (Intel) (-30.50%), NVDA (NVIDIA) (-5.71%), AAPL (Apple) (+2.10%), TSLA (Tesla) (+0.66%) and ORCL (Oracle) (-8.43%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.bd.com
Price & Performance Trajectory
Becton Dickinson and CompanyNYSE: BDX
Latest Close
$200.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDX session performance
✓ Latest Close USD
$200.42
Latest session close
+$16.6vs period start
Period Return % % GAIN
+9.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200.44 / $175.71
Period range envelope
$24.73channel spread
Total Volume SHARES
30.16M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $200.42 | +3.13% | $200.44 | $194.91 | 1.34M |
| Oct 21, 2026 | $194.34 | +0.28% | $195.22 | $191.72 | 1.07M |
| Oct 20, 2026 | $193.80 | +1.60% | $193.84 | $191.35 | 1.08M |
| Oct 19, 2026 | $190.74 | -0.53% | $191.86 | $189.49 | 1.22M |
| Oct 16, 2026 | $191.75 | -1.04% | $195.99 | $190.21 | 1.41M |
| Oct 15, 2026 | $193.76 | +2.58% | $194.31 | $189.51 | 1.95M |
| Oct 14, 2026 | $188.89 | +0.81% | $189.68 | $186.04 | 1.65M |
| Oct 13, 2026 | $187.37 | -0.80% | $189.98 | $185.59 | 1.15M |
| Oct 12, 2026 | $188.89 | +2.80% | $188.92 | $184.32 | 1.18M |
| Oct 09, 2026 | $183.75 | +0.55% | $183.85 | $181.51 | 1.20M |
| Oct 08, 2026 | $182.75 | +1.44% | $182.75 | $178.90 | 1.51M |
| Oct 07, 2026 | $180.16 | -0.08% | $182.30 | $177.92 | 1.91M |
| Oct 06, 2026 | $180.30 | -0.20% | $187.40 | $180.12 | 2.04M |
| Oct 05, 2026 | $180.67 | +2.19% | $180.90 | $176.04 | 1.60M |
| Oct 02, 2026 | $176.80 | -0.71% | $177.72 | $175.71 | 1.86M |
Page 1 of 2