stockNYSE: BDX • 3 Months Updates
Becton Dickinson and Company (BDX) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:investors.bd.com
Price & Performance Trajectory
Becton Dickinson and CompanyNYSE: BDX
Latest Close
$188.89
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDX session performance
✓ Latest Close USD
$188.89
Latest session close
+$38.24vs period start
Period Return % % GAIN
+25.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$193.07 / $148.34
Period range envelope
$44.73channel spread
Total Volume SHARES
112.50M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $188.89 | +2.80% | $188.92 | $184.32 | 1.18M |
| Oct 09, 2026 | $183.75 | +0.55% | $183.85 | $181.51 | 1.20M |
| Oct 08, 2026 | $182.75 | +1.44% | $182.75 | $178.90 | 1.51M |
| Oct 07, 2026 | $180.16 | -0.08% | $182.30 | $177.92 | 1.91M |
| Oct 06, 2026 | $180.30 | -0.20% | $187.40 | $180.12 | 2.04M |
| Oct 05, 2026 | $180.67 | +2.19% | $180.90 | $176.04 | 1.60M |
| Oct 02, 2026 | $176.80 | -0.71% | $177.72 | $175.71 | 1.86M |
| Oct 01, 2026 | $178.07 | -0.52% | $179.67 | $177.02 | 1.29M |
| Sep 30, 2026 | $179.00 | -1.63% | $182.34 | $178.91 | 1.80M |
| Sep 29, 2026 | $181.97 | -1.01% | $182.95 | $180.09 | 1.53M |
| Sep 28, 2026 | $183.83 | +0.01% | $184.34 | $181.95 | 1.88M |
| Sep 25, 2026 | $183.82 | +2.56% | $183.92 | $177.87 | 1.47M |
| Sep 23, 2026 | $182.52 | -0.26% | $184.37 | $181.31 | 1.02M |
| Sep 22, 2026 | $183.00 | +1.27% | $183.83 | $180.75 | 1.43M |
| Sep 21, 2026 | $180.70 | -0.13% | $181.53 | $179.98 | 1.46M |
Page 1 of 5