stockNYSE: BDX • Today's Updates
Becton Dickinson and Company (BDX) Today Close
Showing Closing Date Range from Oct 14 to Oct 15, 2026.
Investor Relations:investors.bd.com
NYSE MarketTrading In Progress Wall Street: 1:56 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 14, 2026) as of 1:56 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$188.26
Opening Gap+$0.89(+0.47%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:56 PM ET
$188.89
Session DateOct 14, 2026
Gained Today
GAIN Net movement vs previous close
+$1.52 (+0.81%)
Intraday (from open)+$0.63 (+0.33%)
Day's High & Low Range
Session Low
$186.04
Session High
$189.68
Low ($186.04)Last Recorded Trade Price ($188.89)High ($189.68)
Trading Activity & Liquidity
Shares Traded
1.65M
1,647,446 shares
Dollar Volume
$311.19M
Close × Volume traded
Session Turnover$311.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Becton Dickinson and Company (BDX).
Oct 14, 2026
Started At (Open)
$188.26
Previous Close
$187.37
Session High
$189.68
Session Low
$186.04
Last Recorded Trade Price
$188.89
Gained / Lost ($)
+$1.52
Gained / Lost (%)
+0.81%
Day's Spread
$3.64