stockNYSE: BDX • 7 Days Updates
Becton Dickinson and Company (BDX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.bd.com
Price & Performance Trajectory
Becton Dickinson and CompanyNYSE: BDX
Latest Close
$183.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDX session performance
✓ Latest Close USD
$183.75
Latest session close
+$6.95vs period start
Period Return % % GAIN
+3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$187.4 / $175.71
Period range envelope
$11.69channel spread
Total Volume SHARES
10.13M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $183.75 | +0.55% | $183.85 | $181.51 | 1.20M |
| Oct 08, 2026 | $182.75 | +1.44% | $182.75 | $178.90 | 1.51M |
| Oct 07, 2026 | $180.16 | -0.08% | $182.30 | $177.92 | 1.91M |
| Oct 06, 2026 | $180.30 | -0.20% | $187.40 | $180.12 | 2.04M |
| Oct 05, 2026 | $180.67 | +2.19% | $180.90 | $176.04 | 1.60M |
| Oct 02, 2026 | $176.80 | -0.71% | $177.72 | $175.71 | 1.86M |