stockNASDAQ: BANX • 28 Days Updates
ArrowMark Financial Corp. (BANX)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
ArrowMark Financial is a business development company that lends to middle-market businesses, and its shares trade on the Nasdaq Stocks. Shares last closed at $19.66, moving -1.40% over the past week and -6.74% across 28 days. Over longer spans, the stock shows -1.75% across 3 months, -0.61% over 6 months and -8.69% across 12 months. For comparison, NYAX (Nayax) (+4.89%), XCH (XCHG) (-45.96%), VRME (VerifyMe) (-34.93%), SNFCA (Security National Financial) (+3.64%) and LINK (Interlink Electronics) (-20.67%) moved over the same 28-day stretch.
Investor Relations:ir.arrowmarkfinancialcorp.com
Price & Performance Trajectory
ArrowMark Financial Corp.NASDAQ: BANX
Latest Close
$19.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANX session performance
✓ Latest Close USD
$19.66
Latest session close
$-1.42vs period start
Period Return % % GAIN
-6.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.29 / $19.28
Period range envelope
$2.01channel spread
Total Volume SHARES
657.5K
Period turnover
Avg: 36.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $19.66 | -1.18% | $19.91 | $19.58 | 21.3K |
| Oct 16, 2026 | $19.90 | -0.62% | $20.09 | $19.83 | 14.4K |
| Oct 15, 2026 | $20.02 | -0.40% | $20.14 | $19.80 | 18.5K |
| Oct 14, 2026 | $20.10 | +0.10% | $20.23 | $19.89 | 49.0K |
| Oct 13, 2026 | $20.08 | +0.70% | $20.19 | $19.89 | 37.0K |
| Oct 12, 2026 | $19.94 | +1.42% | $19.97 | $19.67 | 34.5K |
| Oct 09, 2026 | $19.64 | -0.46% | $20.01 | $19.60 | 22.4K |
| Oct 08, 2026 | $19.73 | +1.13% | $20.09 | $19.28 | 41.0K |
| Oct 07, 2026 | $19.61 | -1.90% | $20.02 | $19.51 | 26.6K |
| Oct 06, 2026 | $19.96 | -1.04% | $20.45 | $19.96 | 27.3K |
| Oct 05, 2026 | $20.17 | +0.85% | $20.40 | $20.05 | 30.4K |
| Oct 02, 2026 | $20.00 | +0.96% | $20.23 | $19.76 | 30.1K |
| Sep 28, 2026 | $19.76 | -0.80% | $20.15 | $19.76 | 4.8K |
| Sep 25, 2026 | $19.92 | -3.07% | $20.50 | $19.40 | 120.8K |
| Sep 24, 2026 | $20.55 | -2.24% | $20.99 | $20.45 | 44.9K |
Page 1 of 2