stockNASDAQ: SNFCA • 28 Days Updates
Security National Financial Corporation (SNFCA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:securitynational.com
Price & Performance Trajectory
Security National Financial CorporationNASDAQ: SNFCA
Latest Close
$9.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNFCA session performance
✓ Latest Close USD
$9.04
Latest session close
+$0.25vs period start
Period Return % % GAIN
+2.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.3 / $8.56
Period range envelope
$0.74channel spread
Total Volume SHARES
542.0K
Period turnover
Avg: 31.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.04 | +0.00% | $9.09 | $8.96 | 21.8K |
| Oct 06, 2026 | $9.04 | -0.99% | $9.16 | $8.92 | 16.9K |
| Oct 05, 2026 | $9.13 | +0.66% | $9.30 | $8.76 | 34.8K |
| Oct 02, 2026 | $9.07 | +3.07% | $9.08 | $8.84 | 38.3K |
| Sep 30, 2026 | $8.70 | -1.14% | $8.80 | $8.69 | 18.6K |
| Sep 25, 2026 | $8.74 | +0.81% | $8.81 | $8.60 | 41.5K |
| Sep 24, 2026 | $8.67 | +0.58% | $8.75 | $8.60 | 24.2K |
| Sep 23, 2026 | $8.62 | -2.05% | $8.80 | $8.59 | 25.8K |
| Sep 22, 2026 | $8.80 | +0.11% | $8.81 | $8.65 | 18.1K |
| Sep 21, 2026 | $8.79 | +0.92% | $8.80 | $8.61 | 39.3K |
| Sep 18, 2026 | $8.71 | +0.69% | $8.85 | $8.56 | 95.1K |
| Sep 17, 2026 | $8.65 | -0.23% | $8.74 | $8.60 | 17.7K |
| Sep 16, 2026 | $8.67 | -1.59% | $8.83 | $8.67 | 30.8K |
| Sep 15, 2026 | $8.81 | +1.03% | $8.84 | $8.70 | 47.4K |
| Sep 14, 2026 | $8.72 | -0.80% | $8.89 | $8.64 | 31.7K |
Page 1 of 2