stockNASDAQ: SNFCA • 3 Months Updates
Security National Financial Corporation (SNFCA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:securitynational.com
Price & Performance Trajectory
Security National Financial CorporationNASDAQ: SNFCA
Latest Close
$9.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNFCA session performance
✓ Latest Close USD
$9.19
Latest session close
$-0.26vs period start
Period Return % % GAIN
-2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $8.51
Period range envelope
$1.35channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 28.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.19 | -0.11% | $9.25 | $9.14 | 24.6K |
| Oct 15, 2026 | $9.20 | +1.43% | $9.23 | $9.15 | 20.1K |
| Oct 14, 2026 | $9.07 | -0.22% | $9.15 | $8.98 | 38.0K |
| Oct 13, 2026 | $9.09 | +0.00% | $9.20 | $9.08 | 25.9K |
| Oct 12, 2026 | $9.09 | -0.98% | $9.23 | $9.09 | 23.3K |
| Oct 09, 2026 | $9.18 | +0.00% | $9.30 | $9.12 | 16.7K |
| Oct 08, 2026 | $9.18 | +1.55% | $9.23 | $9.04 | 26.2K |
| Oct 07, 2026 | $9.04 | +0.00% | $9.09 | $8.96 | 21.8K |
| Oct 06, 2026 | $9.04 | -0.99% | $9.16 | $8.92 | 16.9K |
| Oct 05, 2026 | $9.13 | +0.66% | $9.30 | $8.76 | 34.8K |
| Oct 02, 2026 | $9.07 | +3.07% | $9.08 | $8.84 | 38.3K |
| Sep 30, 2026 | $8.70 | -1.14% | $8.80 | $8.69 | 18.6K |
| Sep 25, 2026 | $8.74 | +0.81% | $8.81 | $8.60 | 41.5K |
| Sep 24, 2026 | $8.67 | +0.58% | $8.75 | $8.60 | 24.2K |
| Sep 23, 2026 | $8.62 | -2.05% | $8.80 | $8.59 | 25.8K |
Page 1 of 5