stockNASDAQ: SNFCA • 7 Days Updates
Security National Financial Corporation (SNFCA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:securitynational.com
Price & Performance Trajectory
Security National Financial CorporationNASDAQ: SNFCA
Latest Close
$9.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNFCA session performance
✓ Latest Close USD
$9.15
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.25 / $8.82
Period range envelope
$0.43channel spread
Total Volume SHARES
138.8K
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.15 | +0.77% | $9.23 | $9.01 | 34.9K |
| Oct 22, 2026 | $9.08 | +1.79% | $9.19 | $8.96 | 26.5K |
| Oct 21, 2026 | $8.92 | -1.87% | $9.15 | $8.82 | 14.4K |
| Oct 20, 2026 | $9.09 | -0.22% | $9.25 | $9.07 | 21.7K |
| Oct 19, 2026 | $9.11 | -0.87% | $9.22 | $9.07 | 16.7K |
| Oct 16, 2026 | $9.19 | -0.11% | $9.25 | $9.14 | 24.6K |