stockNASDAQ: SNFCA • 6 Months Updates
Security National Financial Corporation (SNFCA) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:securitynational.com
Price & Performance Trajectory
Security National Financial CorporationNASDAQ: SNFCA
Latest Close
$9.44
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNFCA session performance
✓ Latest Close USD
$9.44
Latest session close
+$0.34vs period start
Period Return % % GAIN
+3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.23 / $8.51
Period range envelope
$1.72channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 32.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.44 | +2.39% | $9.63 | $9.30 | 83.3K |
| Nov 03, 2026 | $9.22 | -0.65% | $9.32 | $9.17 | 30.1K |
| Nov 02, 2026 | $9.28 | +1.42% | $9.34 | $9.19 | 61.5K |
| Oct 30, 2026 | $9.15 | -0.87% | $9.28 | $9.15 | 37.7K |
| Oct 29, 2026 | $9.23 | +0.44% | $9.32 | $9.18 | 24.7K |
| Oct 28, 2026 | $9.19 | +0.88% | $9.19 | $9.03 | 22.1K |
| Oct 27, 2026 | $9.11 | -0.33% | $9.20 | $9.11 | 21.3K |
| Oct 26, 2026 | $9.14 | -0.11% | $9.22 | $9.09 | 19.0K |
| Oct 23, 2026 | $9.15 | +0.77% | $9.23 | $9.01 | 34.9K |
| Oct 22, 2026 | $9.08 | +1.79% | $9.19 | $8.96 | 26.5K |
| Oct 21, 2026 | $8.92 | -1.87% | $9.15 | $8.82 | 14.4K |
| Oct 20, 2026 | $9.09 | -0.22% | $9.25 | $9.07 | 21.7K |
| Oct 19, 2026 | $9.11 | -0.87% | $9.22 | $9.07 | 16.7K |
| Oct 16, 2026 | $9.19 | -0.11% | $9.25 | $9.14 | 24.6K |
| Oct 15, 2026 | $9.20 | +1.43% | $9.23 | $9.15 | 20.1K |
Page 1 of 9