Security National Financial Corporation (SNFCA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:securitynational.com
Current Period Close
$9.38
May 13, 2026 - Nov 09, 2026
Previous Period Close
$9.17
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.21 (+2.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $9.38 | May 11, 2026 | $9.10 | +3.13% |
| Nov 06, 2026 | $9.48 | May 08, 2026 | $9.40 | +0.85% |
| Nov 05, 2026 | $9.35 | May 07, 2026 | $9.43 | -0.83% |
| Nov 04, 2026 | $9.44 | May 06, 2026 | $9.36 | +0.83% |
| Nov 03, 2026 | $9.22 | May 05, 2026 | $9.30 | -0.81% |
| Nov 02, 2026 | $9.28 | May 04, 2026 | $9.25 | +0.35% |
| Oct 30, 2026 | $9.15 | May 01, 2026 | $9.41 | -2.76% |
| Oct 29, 2026 | $9.23 | Apr 30, 2026 | $9.33 | -1.11% |
| Oct 28, 2026 | $9.19 | Apr 29, 2026 | $9.15 | +0.41% |
| Oct 27, 2026 | $9.11 | Apr 28, 2026 | $9.41 | -3.18% |
| Oct 26, 2026 | $9.14 | Apr 27, 2026 | $9.22 | -0.86% |
| Oct 23, 2026 | $9.15 | Apr 24, 2026 | $9.43 | -2.95% |
| Oct 22, 2026 | $9.08 | Apr 23, 2026 | $9.38 | -3.21% |
| Oct 21, 2026 | $8.92 | Apr 22, 2026 | $9.36 | -4.72% |
| Oct 20, 2026 | $9.09 | Apr 21, 2026 | $9.30 | -2.21% |
Page 1 of 9