Security National Financial Corporation (SNFCA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:securitynational.com
Current Period Close
$9.48
May 10, 2026 - Nov 06, 2026
Previous Period Close
$9.40
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.08 (+0.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.48 | May 07, 2026 | $9.43 | +0.55% |
| Nov 05, 2026 | $9.35 | May 06, 2026 | $9.36 | -0.13% |
| Nov 04, 2026 | $9.44 | May 05, 2026 | $9.30 | +1.56% |
| Nov 03, 2026 | $9.22 | May 04, 2026 | $9.25 | -0.30% |
| Nov 02, 2026 | $9.28 | May 01, 2026 | $9.41 | -1.38% |
| Oct 30, 2026 | $9.15 | Apr 30, 2026 | $9.33 | -1.96% |
| Oct 29, 2026 | $9.23 | Apr 29, 2026 | $9.15 | +0.85% |
| Oct 28, 2026 | $9.19 | Apr 28, 2026 | $9.41 | -2.33% |
| Oct 27, 2026 | $9.11 | Apr 27, 2026 | $9.22 | -1.18% |
| Oct 26, 2026 | $9.14 | Apr 24, 2026 | $9.43 | -3.06% |
| Oct 23, 2026 | $9.15 | Apr 23, 2026 | $9.38 | -2.46% |
| Oct 22, 2026 | $9.08 | Apr 22, 2026 | $9.36 | -3.01% |
| Oct 21, 2026 | $8.92 | Apr 21, 2026 | $9.30 | -4.04% |
| Oct 20, 2026 | $9.09 | Apr 20, 2026 | $9.40 | -3.30% |
| Oct 19, 2026 | $9.11 | Apr 17, 2026 | $9.39 | -2.99% |
Page 1 of 9