Security National Financial Corporation (SNFCA)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:securitynational.com
Current Period Close
$9.09
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$9.50
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.41 (-4.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $9.09 | Jul 20, 2026 | $9.45 | -3.81% |
| Oct 19, 2026 | $9.11 | Jul 17, 2026 | $9.81 | -7.14% |
| Oct 16, 2026 | $9.19 | Jul 16, 2026 | $9.95 | -7.64% |
| Oct 15, 2026 | $9.20 | Jul 15, 2026 | $9.98 | -7.82% |
| Oct 14, 2026 | $9.07 | Jul 14, 2026 | $9.71 | -6.59% |
| Oct 13, 2026 | $9.09 | Jul 13, 2026 | $9.74 | -6.67% |
| Oct 12, 2026 | $9.09 | Jul 10, 2026 | $9.65 | -5.80% |
| Oct 09, 2026 | $9.18 | Jul 09, 2026 | $9.51 | -3.51% |
| Oct 08, 2026 | $9.18 | Jul 08, 2026 | $9.53 | -3.71% |
| Oct 07, 2026 | $9.04 | Jul 07, 2026 | $9.50 | -4.89% |
| Oct 06, 2026 | $9.04 | Jul 06, 2026 | $9.50 | -4.89% |
| Oct 05, 2026 | $9.13 | Jul 02, 2026 | $9.26 | -1.37% |
| Oct 02, 2026 | $9.07 | Jul 01, 2026 | $9.32 | -2.72% |
| Sep 30, 2026 | $8.70 | Jun 30, 2026 | $9.23 | -5.73% |
| Sep 25, 2026 | $8.74 | Jun 29, 2026 | $9.32 | -6.26% |
Page 1 of 5