Security National Financial Corporation (SNFCA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:securitynational.com
Current Period Close
$9.23
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.70
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.53 (+6.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.23 | - | - | - |
| Oct 28, 2026 | $9.19 | - | - | - |
| Oct 27, 2026 | $9.11 | - | - | - |
| Oct 26, 2026 | $9.14 | Sep 30, 2026 | $8.70 | +5.06% |
| Oct 23, 2026 | $9.15 | Sep 25, 2026 | $8.74 | +4.69% |
| Oct 22, 2026 | $9.08 | Sep 24, 2026 | $8.67 | +4.73% |
| Oct 21, 2026 | $8.92 | Sep 23, 2026 | $8.62 | +3.48% |
| Oct 20, 2026 | $9.09 | Sep 22, 2026 | $8.80 | +3.30% |
| Oct 19, 2026 | $9.11 | Sep 21, 2026 | $8.79 | +3.64% |
| Oct 16, 2026 | $9.19 | Sep 18, 2026 | $8.71 | +5.51% |
| Oct 15, 2026 | $9.20 | Sep 17, 2026 | $8.65 | +6.36% |
| Oct 14, 2026 | $9.07 | Sep 16, 2026 | $8.67 | +4.61% |
| Oct 13, 2026 | $9.09 | Sep 15, 2026 | $8.81 | +3.18% |
| Oct 12, 2026 | $9.09 | Sep 14, 2026 | $8.72 | +4.24% |
| Oct 09, 2026 | $9.18 | Sep 11, 2026 | $8.79 | +4.44% |
Page 1 of 2