stockNASDAQ: XCH • 28 Days Updates
XCHG Limited (XCH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:xcharge.com
Price & Performance Trajectory
XCHG LimitedNASDAQ: XCH
Latest Close
$2.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCH session performance
✓ Latest Close USD
$2.99
Latest session close
$-0.17vs period start
Period Return % % GAIN
-5.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.83 / $2.64
Period range envelope
$1.19channel spread
Total Volume SHARES
323.7K
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.99 | -2.92% | $3.03 | $2.64 | 20.9K |
| Oct 07, 2026 | $3.08 | +0.33% | $3.10 | $2.70 | 85.3K |
| Oct 06, 2026 | $3.00 | -7.98% | $3.52 | $2.81 | 75.7K |
| Oct 05, 2026 | $3.26 | +2.52% | $3.83 | $2.95 | 15.2K |
| Oct 02, 2026 | $3.18 | +0.00% | $3.50 | $3.18 | 6.1K |
| Sep 30, 2026 | $3.21 | -3.02% | $3.32 | $3.16 | 4.3K |
| Sep 23, 2026 | $3.16 | +3.95% | $3.65 | $3.13 | 99.1K |
| Sep 22, 2026 | $3.04 | -5.59% | $3.36 | $3.04 | 1.9K |
| Sep 21, 2026 | $3.22 | -0.31% | $3.49 | $3.18 | 2.6K |
| Sep 18, 2026 | $3.23 | -0.12% | $3.37 | $3.23 | 3.9K |
| Sep 17, 2026 | $3.23 | +3.79% | $3.28 | $3.14 | 2.3K |
| Sep 16, 2026 | $3.12 | -0.76% | $3.16 | $3.10 | 3.9K |
| Sep 15, 2026 | $3.14 | +0.00% | $3.20 | $3.14 | 500 |
| Sep 14, 2026 | $3.14 | -0.79% | $3.30 | $3.11 | 2.2K |
| Sep 11, 2026 | $3.17 | +0.00% | $3.17 | $3.17 | 0 |