stockNASDAQ: XCH • 12 Months Updates
XCHG Limited (XCH) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:xcharge.com
Price & Performance Trajectory
XCHG LimitedNASDAQ: XCH
Latest Close
$1.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCH session performance
✓ Latest Close USD
$1.80
Latest session close
$-35.6vs period start
Period Return % % GAIN
-95.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40 / $1.26
Period range envelope
$38.74channel spread
Total Volume SHARES
6.49M
Period turnover
Avg: 26.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.80 | +3.45% | $2.65 | $1.26 | 1.12M |
| Oct 19, 2026 | $1.74 | -33.21% | $2.42 | $1.71 | 55.7K |
| Oct 16, 2026 | $2.61 | +5.04% | $2.96 | $2.50 | 63.4K |
| Oct 15, 2026 | $2.48 | +12.22% | $2.59 | $2.02 | 38.4K |
| Oct 14, 2026 | $2.21 | +13.33% | $3.28 | $2.01 | 1.30M |
| Oct 13, 2026 | $1.95 | -16.67% | $2.34 | $1.55 | 16.6K |
| Oct 12, 2026 | $2.34 | -20.41% | $2.70 | $2.20 | 11.6K |
| Oct 09, 2026 | $2.94 | -1.67% | $3.08 | $2.55 | 111.3K |
| Oct 08, 2026 | $2.99 | -2.92% | $3.03 | $2.64 | 35.4K |
| Oct 07, 2026 | $3.08 | +2.67% | $3.13 | $2.70 | 85.9K |
| Oct 06, 2026 | $3.00 | -7.98% | $3.52 | $2.81 | 75.7K |
| Oct 05, 2026 | $3.26 | +2.52% | $3.83 | $2.95 | 15.2K |
| Oct 02, 2026 | $3.18 | +0.00% | $3.50 | $3.18 | 6.1K |
| Sep 30, 2026 | $3.21 | -3.02% | $3.32 | $3.16 | 4.3K |
| Sep 23, 2026 | $3.16 | +3.95% | $3.65 | $3.13 | 99.1K |
Page 1 of 17