stockNASDAQ: XCH • 7 Days Updates
XCHG Limited (XCH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:xcharge.com
Price & Performance Trajectory
XCHG LimitedNASDAQ: XCH
Latest Close
$2.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXCH session performance
✓ Latest Close USD
$2.48
Latest session close
$-0.51vs period start
Period Return % % GAIN
-17.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $1.55
Period range envelope
$1.73channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 251.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.48 | +12.22% | $2.59 | $2.02 | 38.4K |
| Oct 14, 2026 | $2.21 | +13.33% | $3.28 | $2.01 | 1.30M |
| Oct 13, 2026 | $1.95 | -16.67% | $2.34 | $1.55 | 16.6K |
| Oct 12, 2026 | $2.34 | -20.41% | $2.70 | $2.20 | 11.6K |
| Oct 09, 2026 | $2.94 | -1.67% | $3.08 | $2.55 | 111.3K |
| Oct 08, 2026 | $2.99 | -2.92% | $3.03 | $2.64 | 35.4K |