XCHG Limited (XCH)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:xcharge.com
Current Period Close
$2.00
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$2.48
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.48 (-19.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.00 | Oct 15, 2026 | $2.48 | -19.35% |
| Oct 22, 2026 | $2.08 | Oct 14, 2026 | $2.21 | -5.88% |
| Oct 21, 2026 | $1.85 | Oct 13, 2026 | $1.95 | -5.13% |
| Oct 20, 2026 | $1.80 | Oct 12, 2026 | $2.34 | -23.08% |
| Oct 19, 2026 | $1.74 | Oct 09, 2026 | $2.94 | -40.82% |
| Oct 16, 2026 | $2.61 | Oct 08, 2026 | $2.99 | -12.88% |