XCHG Limited (XCH)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xcharge.com
Current Period Close
$2.00
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$19.80
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-17.80 (-89.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.00 | Apr 21, 2026 | $20.40 | -90.20% |
| Oct 22, 2026 | $2.08 | Apr 20, 2026 | $20.84 | -90.02% |
| Oct 21, 2026 | $1.85 | Apr 17, 2026 | $21.50 | -91.40% |
| Oct 20, 2026 | $1.80 | Apr 16, 2026 | $21.20 | -91.51% |
| Oct 19, 2026 | $1.74 | Apr 15, 2026 | $22.40 | -92.23% |
| Oct 16, 2026 | $2.61 | Apr 14, 2026 | $21.20 | -87.71% |
| Oct 15, 2026 | $2.48 | Apr 13, 2026 | $22.26 | -88.86% |
| Oct 14, 2026 | $2.21 | Apr 10, 2026 | $22.60 | -90.22% |
| Oct 13, 2026 | $1.95 | Apr 09, 2026 | $23.20 | -91.59% |
| Oct 12, 2026 | $2.34 | Apr 08, 2026 | $23.20 | -89.91% |
| Oct 09, 2026 | $2.94 | Apr 07, 2026 | $23.60 | -87.54% |
| Oct 08, 2026 | $2.99 | Apr 06, 2026 | $22.60 | -86.77% |
| Oct 07, 2026 | $3.08 | Apr 02, 2026 | $22.20 | -86.13% |
| Oct 06, 2026 | $3.00 | Apr 01, 2026 | $23.20 | -87.07% |
| Oct 05, 2026 | $3.26 | Mar 31, 2026 | $22.20 | -85.32% |
Page 1 of 9