XCHG Limited (XCH)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:xcharge.com
Current Period Close
$4.00
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.21
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.79 (+24.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.00 | - | - | - |
| Oct 29, 2026 | $3.46 | - | - | - |
| Oct 28, 2026 | $2.44 | - | - | - |
| Oct 27, 2026 | $1.95 | - | - | - |
| Oct 26, 2026 | $1.94 | - | - | - |
| Oct 23, 2026 | $2.00 | - | - | - |
| Oct 22, 2026 | $2.08 | Sep 30, 2026 | $3.21 | -35.20% |
| Oct 21, 2026 | $1.85 | Sep 23, 2026 | $3.16 | -41.46% |
| Oct 20, 2026 | $1.80 | Sep 22, 2026 | $3.04 | -40.79% |
| Oct 19, 2026 | $1.74 | Sep 21, 2026 | $3.22 | -45.96% |
| Oct 16, 2026 | $2.61 | Sep 18, 2026 | $3.23 | -19.35% |
| Oct 15, 2026 | $2.48 | Sep 17, 2026 | $3.23 | -23.31% |
| Oct 14, 2026 | $2.21 | Sep 16, 2026 | $3.12 | -29.08% |
| Oct 13, 2026 | $1.95 | Sep 15, 2026 | $3.14 | -37.90% |
| Oct 12, 2026 | $2.34 | Sep 14, 2026 | $3.14 | -25.48% |
Page 1 of 2