XCHG Limited (XCH)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xcharge.com
Current Period Close
$1.95
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$9.20
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-7.25 (-78.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.95 | Jul 23, 2026 | $10.72 | -81.81% |
| Oct 26, 2026 | $1.94 | Jul 22, 2026 | $11.40 | -82.98% |
| Oct 23, 2026 | $2.00 | Jul 21, 2026 | $12.22 | -83.63% |
| Oct 22, 2026 | $2.08 | Jul 20, 2026 | $11.90 | -82.52% |
| Oct 21, 2026 | $1.85 | Jul 17, 2026 | $13.40 | -86.19% |
| Oct 20, 2026 | $1.80 | Jul 16, 2026 | $13.60 | -86.76% |
| Oct 19, 2026 | $1.74 | Jul 15, 2026 | $13.20 | -86.82% |
| Oct 16, 2026 | $2.61 | Jul 14, 2026 | $13.28 | -80.38% |
| Oct 15, 2026 | $2.48 | Jul 13, 2026 | $15.60 | -84.10% |
| Oct 14, 2026 | $2.21 | Jul 10, 2026 | $15.80 | -86.01% |
| Oct 13, 2026 | $1.95 | Jul 09, 2026 | $15.32 | -87.27% |
| Oct 12, 2026 | $2.34 | Jul 08, 2026 | $12.80 | -81.72% |
| Oct 09, 2026 | $2.94 | Jul 07, 2026 | $11.94 | -75.38% |
| Oct 08, 2026 | $2.99 | Jul 06, 2026 | $11.80 | -74.66% |
| Oct 07, 2026 | $3.08 | Jul 02, 2026 | $11.42 | -73.03% |
Page 1 of 4