stockNASDAQ: BANX • 28 Days Updates
ArrowMark Financial Corp. (BANX)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
ArrowMark Financial is a business development company that lends to middle-market businesses, and its shares trade on the Nasdaq Stocks. Shares last closed at $20.10, moving +1.88% over the past week and -3.69% across 28 days. Over longer spans, the stock shows +0.05% across 3 months, +1.52% over 6 months and -6.07% across 12 months. For comparison, NYAX (Nayax) (+2.21%), XCH (XCHG) (-31.66%), VRME (VerifyMe) (+16.62%), SNFCA (Security National Financial) (+4.86%) and LINK (Interlink Electronics) (-16.73%) moved over the same 28-day stretch.
Investor Relations:ir.arrowmarkfinancialcorp.com
Price & Performance Trajectory
ArrowMark Financial Corp.NASDAQ: BANX
Latest Close
$20.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANX session performance
✓ Latest Close USD
$20.10
Latest session close
$-0.77vs period start
Period Return % % GAIN
-3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.29 / $19.28
Period range envelope
$2.01channel spread
Total Volume SHARES
649.5K
Period turnover
Avg: 38.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $20.10 | +0.10% | $20.23 | $19.89 | 49.0K |
| Oct 13, 2026 | $20.08 | +0.70% | $20.19 | $19.89 | 37.0K |
| Oct 12, 2026 | $19.94 | +1.42% | $19.97 | $19.67 | 34.5K |
| Oct 09, 2026 | $19.64 | -0.46% | $20.01 | $19.60 | 22.4K |
| Oct 08, 2026 | $19.73 | +1.13% | $20.09 | $19.28 | 41.0K |
| Oct 07, 2026 | $19.61 | -1.90% | $20.02 | $19.51 | 26.6K |
| Oct 06, 2026 | $19.96 | -1.04% | $20.45 | $19.96 | 27.3K |
| Oct 05, 2026 | $20.17 | +0.85% | $20.40 | $20.05 | 30.4K |
| Oct 02, 2026 | $20.00 | +0.96% | $20.23 | $19.76 | 30.1K |
| Sep 28, 2026 | $19.76 | -0.80% | $20.15 | $19.76 | 4.8K |
| Sep 25, 2026 | $19.92 | -3.07% | $20.50 | $19.40 | 120.8K |
| Sep 24, 2026 | $20.55 | -2.24% | $20.99 | $20.45 | 44.9K |
| Sep 23, 2026 | $21.02 | -0.94% | $21.15 | $20.79 | 37.8K |
| Sep 22, 2026 | $21.22 | +0.66% | $21.29 | $21.03 | 51.6K |
| Sep 21, 2026 | $21.08 | +0.86% | $21.24 | $20.95 | 45.1K |
Page 1 of 2