stockNASDAQ: NYAX • 28 Days Updates
Nayax Ltd. (NYAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.nayax.com
Price & Performance Trajectory
Nayax Ltd.NASDAQ: NYAX
Latest Close
$45.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYAX session performance
✓ Latest Close USD
$45.60
Latest session close
$-1.61vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.3 / $42.35
Period range envelope
$7.95channel spread
Total Volume SHARES
524.5K
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.60 | +0.36% | $45.84 | $45.34 | 8.6K |
| Oct 08, 2026 | $45.43 | -2.53% | $46.17 | $45.10 | 33.4K |
| Oct 07, 2026 | $46.61 | -3.49% | $47.62 | $46.36 | 15.7K |
| Oct 06, 2026 | $48.30 | -2.96% | $48.92 | $47.96 | 45.3K |
| Oct 05, 2026 | $49.77 | +1.57% | $50.30 | $49.62 | 31.0K |
| Oct 02, 2026 | $49.00 | +1.55% | $49.83 | $48.90 | 31.9K |
| Sep 30, 2026 | $47.71 | +7.05% | $48.00 | $46.62 | 43.1K |
| Sep 28, 2026 | $45.27 | +0.53% | $45.50 | $44.14 | 24.3K |
| Sep 25, 2026 | $45.03 | +0.63% | $45.96 | $44.84 | 20.9K |
| Sep 24, 2026 | $44.75 | +4.97% | $45.65 | $43.32 | 37.4K |
| Sep 23, 2026 | $42.63 | -1.62% | $43.33 | $42.35 | 36.0K |
| Sep 22, 2026 | $43.33 | -1.90% | $44.08 | $42.53 | 25.7K |
| Sep 21, 2026 | $44.17 | +2.08% | $45.12 | $43.31 | 32.6K |
| Sep 18, 2026 | $43.27 | -1.09% | $43.74 | $43.21 | 5.1K |
| Sep 17, 2026 | $43.75 | +1.95% | $44.13 | $43.52 | 9.9K |
Page 1 of 2