stockNASDAQ: NYAX • 12 Months Updates
Nayax Ltd. (NYAX) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:ir.nayax.com
Price & Performance Trajectory
Nayax Ltd.NASDAQ: NYAX
Latest Close
$50.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYAX session performance
✓ Latest Close USD
$50.28
Latest session close
+$8.78vs period start
Period Return % % GAIN
+21.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.86 / $39.17
Period range envelope
$37.69channel spread
Total Volume SHARES
4.88M
Period turnover
Avg: 19.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $50.28 | -0.02% | $50.37 | $49.43 | 7.8K |
| Oct 28, 2026 | $50.29 | -3.14% | $51.22 | $49.19 | 21.2K |
| Oct 27, 2026 | $51.92 | +3.00% | $52.12 | $50.73 | 18.6K |
| Oct 26, 2026 | $50.41 | +4.00% | $51.31 | $50.31 | 23.5K |
| Oct 23, 2026 | $48.47 | -1.42% | $49.00 | $48.37 | 28.1K |
| Oct 22, 2026 | $49.17 | +0.02% | $50.00 | $48.85 | 15.8K |
| Oct 21, 2026 | $49.16 | +1.17% | $49.75 | $48.96 | 19.2K |
| Oct 20, 2026 | $48.59 | +4.88% | $49.23 | $47.41 | 45.1K |
| Oct 19, 2026 | $46.33 | +1.12% | $47.25 | $46.33 | 41.6K |
| Oct 16, 2026 | $45.89 | +2.46% | $46.75 | $45.79 | 15.3K |
| Oct 15, 2026 | $44.79 | +0.18% | $44.92 | $44.55 | 12.3K |
| Oct 14, 2026 | $44.71 | +2.08% | $45.31 | $44.62 | 12.0K |
| Oct 13, 2026 | $43.80 | -1.13% | $44.53 | $42.47 | 14.1K |
| Oct 12, 2026 | $44.30 | -2.86% | $45.37 | $44.16 | 25.7K |
| Oct 09, 2026 | $45.60 | +0.36% | $45.84 | $45.34 | 8.6K |
Page 1 of 17