stockNASDAQ: NYAX • 7 Days Updates
Nayax Ltd. (NYAX) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.nayax.com
Price & Performance Trajectory
Nayax Ltd.NASDAQ: NYAX
Latest Close
$43.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYAX session performance
✓ Latest Close USD
$43.80
Latest session close
$-4.5vs period start
Period Return % % GAIN
-9.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.92 / $42.47
Period range envelope
$6.45channel spread
Total Volume SHARES
142.8K
Period turnover
Avg: 23.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $43.80 | -1.13% | $44.53 | $42.47 | 14.1K |
| Oct 12, 2026 | $44.30 | -2.86% | $45.37 | $44.16 | 25.7K |
| Oct 09, 2026 | $45.60 | +0.36% | $45.84 | $45.34 | 8.6K |
| Oct 08, 2026 | $45.43 | -2.53% | $46.17 | $45.10 | 33.4K |
| Oct 07, 2026 | $46.61 | -3.49% | $47.62 | $46.36 | 15.7K |
| Oct 06, 2026 | $48.30 | -2.96% | $48.92 | $47.96 | 45.3K |