stockNASDAQ: BANX • 3 Months Updates
ArrowMark Financial Corp. (BANX) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:ir.arrowmarkfinancialcorp.com
Price & Performance Trajectory
ArrowMark Financial Corp.NASDAQ: BANX
Latest Close
$19.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANX session performance
✓ Latest Close USD
$19.94
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.29 / $19.28
Period range envelope
$2.01channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 36.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.94 | +1.42% | $19.97 | $19.67 | 34.5K |
| Oct 09, 2026 | $19.64 | -0.46% | $20.01 | $19.60 | 22.4K |
| Oct 08, 2026 | $19.73 | +1.13% | $20.09 | $19.28 | 41.0K |
| Oct 07, 2026 | $19.61 | -1.90% | $20.02 | $19.51 | 26.6K |
| Oct 06, 2026 | $19.96 | -1.04% | $20.45 | $19.96 | 27.3K |
| Oct 05, 2026 | $20.17 | +0.85% | $20.40 | $20.05 | 30.4K |
| Oct 02, 2026 | $20.00 | +0.96% | $20.23 | $19.76 | 30.1K |
| Sep 28, 2026 | $19.76 | -0.80% | $20.15 | $19.76 | 4.8K |
| Sep 25, 2026 | $19.92 | -3.07% | $20.50 | $19.40 | 120.8K |
| Sep 24, 2026 | $20.55 | -2.24% | $20.99 | $20.45 | 44.9K |
| Sep 23, 2026 | $21.02 | -0.94% | $21.15 | $20.79 | 37.8K |
| Sep 22, 2026 | $21.22 | +0.66% | $21.29 | $21.03 | 51.6K |
| Sep 21, 2026 | $21.08 | +0.86% | $21.24 | $20.95 | 45.1K |
| Sep 18, 2026 | $20.90 | +0.14% | $21.06 | $20.86 | 13.7K |
| Sep 17, 2026 | $20.87 | +0.00% | $21.08 | $20.82 | 32.5K |
Page 1 of 5