ArrowMark Financial Corp. (BANX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.arrowmarkfinancialcorp.com
Current Period Close
$19.90
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$20.09
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.20 (-0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $19.90 | Jul 16, 2026 | $20.09 | -0.97% |
| Oct 15, 2026 | $20.02 | Jul 15, 2026 | $20.03 | -0.05% |
| Oct 14, 2026 | $20.10 | Jul 14, 2026 | $20.05 | +0.25% |
| Oct 13, 2026 | $20.08 | Jul 13, 2026 | $20.01 | +0.35% |
| Oct 12, 2026 | $19.94 | Jul 10, 2026 | $20.00 | -0.30% |
| Oct 09, 2026 | $19.64 | Jul 09, 2026 | $20.07 | -2.14% |
| Oct 08, 2026 | $19.73 | Jul 08, 2026 | $19.97 | -1.20% |
| Oct 07, 2026 | $19.61 | Jul 07, 2026 | $19.84 | -1.16% |
| Oct 06, 2026 | $19.96 | Jul 06, 2026 | $19.73 | +1.17% |
| Oct 05, 2026 | $20.17 | Jul 02, 2026 | $19.72 | +2.28% |
| Oct 02, 2026 | $20.00 | Jul 01, 2026 | $19.60 | +2.04% |
| Sep 28, 2026 | $19.76 | Jun 30, 2026 | $19.55 | +1.07% |
| Sep 25, 2026 | $19.92 | Jun 29, 2026 | $19.54 | +1.94% |
| Sep 24, 2026 | $20.55 | Jun 26, 2026 | $19.41 | +5.87% |
| Sep 23, 2026 | $21.02 | Jun 25, 2026 | $19.47 | +7.96% |
Page 1 of 5