ArrowMark Financial Corp. (BANX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.arrowmarkfinancialcorp.com
Current Period Close
$19.41
May 15, 2026 - Nov 11, 2026
Previous Period Close
$19.66
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.25 (-1.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $19.41 | May 12, 2026 | $19.65 | -1.22% |
| Nov 09, 2026 | $19.80 | May 11, 2026 | $19.51 | +1.49% |
| Nov 06, 2026 | $19.82 | May 08, 2026 | $19.84 | -0.10% |
| Nov 05, 2026 | $19.75 | May 07, 2026 | $19.77 | -0.10% |
| Nov 04, 2026 | $19.79 | May 06, 2026 | $19.76 | +0.15% |
| Nov 03, 2026 | $19.58 | May 05, 2026 | $19.67 | -0.46% |
| Nov 02, 2026 | $19.56 | May 04, 2026 | $19.57 | -0.05% |
| Oct 30, 2026 | $19.44 | May 01, 2026 | $19.57 | -0.66% |
| Oct 29, 2026 | $19.53 | Apr 30, 2026 | $19.50 | +0.15% |
| Oct 28, 2026 | $19.61 | Apr 29, 2026 | $19.60 | +0.05% |
| Oct 27, 2026 | $19.64 | Apr 28, 2026 | $19.54 | +0.51% |
| Oct 26, 2026 | $19.68 | Apr 27, 2026 | $19.49 | +0.95% |
| Oct 23, 2026 | $19.75 | Apr 24, 2026 | $19.41 | +1.75% |
| Oct 22, 2026 | $20.01 | Apr 23, 2026 | $19.37 | +3.30% |
| Oct 21, 2026 | $19.84 | Apr 22, 2026 | $19.78 | +0.30% |
Page 1 of 9