stockNASDAQ: BANX • 7 Days Updates
ArrowMark Financial Corp. (BANX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.arrowmarkfinancialcorp.com
Price & Performance Trajectory
ArrowMark Financial Corp.NASDAQ: BANX
Latest Close
$19.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBANX session performance
✓ Latest Close USD
$19.90
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.23 / $19.6
Period range envelope
$0.63channel spread
Total Volume SHARES
175.8K
Period turnover
Avg: 29.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.90 | -0.62% | $20.09 | $19.83 | 14.4K |
| Oct 15, 2026 | $20.02 | -0.40% | $20.14 | $19.80 | 18.5K |
| Oct 14, 2026 | $20.10 | +0.10% | $20.23 | $19.89 | 49.0K |
| Oct 13, 2026 | $20.08 | +0.70% | $20.19 | $19.89 | 37.0K |
| Oct 12, 2026 | $19.94 | +1.42% | $19.97 | $19.67 | 34.5K |
| Oct 09, 2026 | $19.64 | -0.46% | $20.01 | $19.60 | 22.4K |