stockNASDAQ: LINK • 28 Days Updates
Interlink Electronics Inc. (LINK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:interlinkelectronics.com/investors
Price & Performance Trajectory
Interlink Electronics Inc.NASDAQ: LINK
Latest Close
$5.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINK session performance
✓ Latest Close USD
$5.01
Latest session close
$-0.73vs period start
Period Return % % GAIN
-12.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.14 / $4.91
Period range envelope
$1.23channel spread
Total Volume SHARES
474.6K
Period turnover
Avg: 31.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.01 | -6.18% | $5.54 | $4.91 | 34.9K |
| Oct 07, 2026 | $5.27 | -6.31% | $5.70 | $5.12 | 55.2K |
| Oct 06, 2026 | $5.63 | -5.94% | $6.01 | $5.55 | 23.9K |
| Oct 05, 2026 | $5.98 | +0.50% | $6.03 | $5.86 | 36.2K |
| Oct 02, 2026 | $5.95 | -0.17% | $6.01 | $5.85 | 52.4K |
| Sep 24, 2026 | $5.07 | -4.25% | $5.37 | $5.00 | 14.8K |
| Sep 23, 2026 | $5.30 | +4.23% | $5.37 | $5.20 | 25.9K |
| Sep 21, 2026 | $5.08 | -1.93% | $5.19 | $4.98 | 23.3K |
| Sep 18, 2026 | $5.18 | +1.97% | $5.26 | $4.91 | 54.0K |
| Sep 17, 2026 | $5.08 | -0.39% | $5.34 | $4.99 | 20.6K |
| Sep 16, 2026 | $5.10 | -2.11% | $5.39 | $5.10 | 14.0K |
| Sep 15, 2026 | $5.21 | -7.13% | $5.83 | $5.21 | 15.7K |
| Sep 14, 2026 | $5.61 | +0.00% | $6.01 | $5.50 | 13.3K |
| Sep 11, 2026 | $5.84 | +1.74% | $6.14 | $5.47 | 71.3K |
| Sep 10, 2026 | $5.74 | -0.86% | $5.79 | $5.38 | 19.1K |