stockNASDAQ: LINK • 12 Months Updates
Interlink Electronics Inc. (LINK) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:interlinkelectronics.com/investors
Price & Performance Trajectory
Interlink Electronics Inc.NASDAQ: LINK
Latest Close
$4.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINK session performance
✓ Latest Close USD
$4.08
Latest session close
$-2.5vs period start
Period Return % % GAIN
-38.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $2.66
Period range envelope
$4.14channel spread
Total Volume SHARES
13.09M
Period turnover
Avg: 53.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.08 | +1.12% | $4.12 | $3.93 | 10.0K |
| Oct 22, 2026 | $4.03 | -7.78% | $4.41 | $3.79 | 30.0K |
| Oct 21, 2026 | $4.37 | +8.98% | $4.44 | $4.10 | 26.4K |
| Oct 20, 2026 | $4.01 | -0.50% | $4.20 | $4.00 | 3.2K |
| Oct 19, 2026 | $4.03 | -3.13% | $4.23 | $4.00 | 19.8K |
| Oct 16, 2026 | $4.16 | +0.73% | $4.29 | $4.10 | 12.1K |
| Oct 15, 2026 | $4.13 | -3.05% | $4.32 | $4.05 | 19.3K |
| Oct 14, 2026 | $4.23 | -9.03% | $4.75 | $4.23 | 21.4K |
| Oct 13, 2026 | $4.65 | -3.02% | $4.81 | $4.61 | 23.1K |
| Oct 12, 2026 | $4.79 | -3.23% | $4.89 | $4.43 | 53.8K |
| Oct 09, 2026 | $4.95 | -1.20% | $5.11 | $4.93 | 18.8K |
| Oct 08, 2026 | $5.01 | -6.18% | $5.54 | $4.91 | 34.9K |
| Oct 07, 2026 | $5.27 | -6.31% | $5.70 | $5.12 | 55.2K |
| Oct 06, 2026 | $5.63 | -5.94% | $6.01 | $5.55 | 23.9K |
| Oct 05, 2026 | $5.98 | +0.50% | $6.03 | $5.86 | 36.2K |
Page 1 of 17