stockNASDAQ: LINK • 7 Days Updates
Interlink Electronics Inc. (LINK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:interlinkelectronics.com/investors
Price & Performance Trajectory
Interlink Electronics Inc.NASDAQ: LINK
Latest Close
$4.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLINK session performance
✓ Latest Close USD
$4.95
Latest session close
$-1vs period start
Period Return % % GAIN
-16.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.03 / $4.91
Period range envelope
$1.12channel spread
Total Volume SHARES
221.5K
Period turnover
Avg: 36.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.95 | -1.20% | $5.11 | $4.93 | 18.8K |
| Oct 08, 2026 | $5.01 | -6.18% | $5.54 | $4.91 | 34.9K |
| Oct 07, 2026 | $5.27 | -6.31% | $5.70 | $5.12 | 55.2K |
| Oct 06, 2026 | $5.63 | -5.94% | $6.01 | $5.55 | 23.9K |
| Oct 05, 2026 | $5.98 | +0.50% | $6.03 | $5.86 | 36.2K |
| Oct 02, 2026 | $5.95 | -0.17% | $6.01 | $5.85 | 52.4K |