stockNYSE: AWK • 28 Days Updates
American Water Works Company Inc. (AWK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
American Water Works (AWK) is a leading water utility serving communities across the United States, trading among NYSE Stocks. Shares last closed at $128.88, having moved -1.05% over the past week and -6.40% across 28 days. Over longer periods, the stock is -2.01% for 3 months, -4.11% over 6 months, and -8.63% across 12 months. Related water and industrial firms WAT (Waters) (+6.23%), ZWS (Zurn Elkay Water Solutions) (+0.84%), WTRG (Essential Utilities) (-5.09%), CLW (Clearwater Paper) (-10.90%) and WTS (Watts Water Technologies) (-0.93%) moved comparably over the same period.
Investor Relations:ir.amwater.com
Price & Performance Trajectory
American Water Works Company Inc.NYSE: AWK
Latest Close
$128.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWK session performance
✓ Latest Close USD
$128.88
Latest session close
$-8.81vs period start
Period Return % % GAIN
-6.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.95 / $126.34
Period range envelope
$14.61channel spread
Total Volume SHARES
37.52M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $128.88 | +0.55% | $129.50 | $127.31 | 1.13M |
| Oct 08, 2026 | $128.18 | +0.63% | $128.81 | $126.34 | 2.12M |
| Oct 07, 2026 | $127.38 | -0.52% | $128.77 | $126.51 | 2.35M |
| Oct 06, 2026 | $128.04 | +0.16% | $128.99 | $127.02 | 2.07M |
| Oct 05, 2026 | $127.84 | -1.85% | $130.90 | $127.29 | 1.82M |
| Oct 02, 2026 | $130.25 | +1.87% | $130.38 | $128.46 | 2.15M |
| Oct 01, 2026 | $127.86 | -1.24% | $129.07 | $126.35 | 2.42M |
| Sep 30, 2026 | $129.47 | -0.25% | $131.51 | $129.44 | 1.69M |
| Sep 29, 2026 | $129.80 | +0.67% | $130.52 | $127.33 | 1.60M |
| Sep 28, 2026 | $128.93 | -1.51% | $131.05 | $128.47 | 1.74M |
| Sep 25, 2026 | $130.91 | -0.47% | $131.72 | $129.80 | 1.23M |
| Sep 23, 2026 | $133.06 | -0.57% | $134.32 | $132.07 | 2.12M |
| Sep 22, 2026 | $133.82 | -0.11% | $135.08 | $133.52 | 2.07M |
| Sep 21, 2026 | $133.97 | -1.42% | $136.03 | $133.73 | 1.44M |
| Sep 18, 2026 | $135.90 | -1.69% | $137.32 | $135.44 | 3.58M |
Page 1 of 2