stockNYSE: AWK • Today's Updates
American Water Works Company Inc. (AWK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.amwater.com
NYSE MarketBefore the Open Wall Street: 12:33 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:33 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$127.61
Opening Gap+$0.23(+0.18%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$128.18
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.80 (+0.63%)
Intraday (from open)+$0.57 (+0.45%)
Day's High & Low Range
Session Low
$126.34
Session High
$128.81
Low ($126.34)Last Finalized Close ($128.18)High ($128.81)
Trading Activity & Liquidity
Shares Traded
2.12M
2,121,194 shares
Dollar Volume
$271.89M
Close × Volume traded
Session Turnover$271.89M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for American Water Works Company Inc. (AWK).
Oct 08, 2026
Started At (Open)
$127.61
Previous Close
$127.38
Session High
$128.81
Session Low
$126.34
Last Finalized Close
$128.18
Gained / Lost ($)
+$0.80
Gained / Lost (%)
+0.63%
Day's Spread
$2.47