American Water Works Company Inc. (AWK)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Oct 5 to Nov 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.amwater.com
Current Period Close
$147.43
Oct 05, 2026 - Nov 02, 2026
Previous Year Close
$128.43
Oct 05, 2025 - Nov 02, 2025
Net Comparison Delta
+$19.00 (+14.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $147.43 | - | - | - |
| Oct 30, 2026 | $144.37 | Oct 31, 2025 | $128.43 | +12.41% |
| Oct 29, 2026 | $142.21 | Oct 30, 2025 | $126.70 | +12.24% |
| Oct 28, 2026 | $139.79 | Oct 29, 2025 | $130.06 | +7.48% |
| Oct 27, 2026 | $141.10 | Oct 28, 2025 | $134.81 | +4.67% |
| Oct 26, 2026 | $141.70 | Oct 27, 2025 | $137.99 | +2.69% |
| Oct 23, 2026 | $142.75 | Oct 24, 2025 | $141.59 | +0.82% |
| Oct 22, 2026 | $143.23 | Oct 23, 2025 | $142.58 | +0.46% |
| Oct 21, 2026 | $134.76 | Oct 22, 2025 | $143.73 | -6.24% |
| Oct 20, 2026 | $135.79 | Oct 21, 2025 | $144.16 | -5.81% |
| Oct 19, 2026 | $133.57 | Oct 20, 2025 | $145.43 | -8.16% |
| Oct 16, 2026 | $134.94 | Oct 17, 2025 | $143.81 | -6.17% |
| Oct 15, 2026 | $133.04 | Oct 16, 2025 | $143.21 | -7.10% |
| Oct 14, 2026 | $131.71 | Oct 15, 2025 | $142.53 | -7.59% |
| Oct 13, 2026 | $130.05 | Oct 14, 2025 | $141.56 | -8.13% |
Page 1 of 2