American Water Works Company Inc. (AWK)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Nov 3 to Nov 10, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:ir.amwater.com
Current Period Close
$150.36
Nov 03, 2026 - Nov 10, 2026
Previous Year Close
$128.94
Nov 03, 2025 - Nov 10, 2025
Net Comparison Delta
+$21.42 (+16.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $150.36 | Nov 10, 2025 | $128.94 | +16.61% |
| Nov 09, 2026 | $149.22 | Nov 07, 2025 | $130.84 | +14.05% |
| Nov 06, 2026 | $150.29 | Nov 06, 2025 | $129.50 | +16.05% |
| Nov 05, 2026 | $152.42 | Nov 05, 2025 | $130.97 | +16.38% |
| Nov 04, 2026 | $149.63 | Nov 04, 2025 | $128.08 | +16.83% |
| Nov 03, 2026 | $146.42 | Nov 03, 2025 | $125.97 | +16.23% |