American Water Works Company Inc. (AWK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Apr 26 to Oct 23, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.amwater.com
Current Period Close
$142.75
Apr 26, 2026 - Oct 23, 2026
Previous Year Close
$142.58
Apr 26, 2025 - Oct 23, 2025
Net Comparison Delta
+$0.17 (+0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $142.75 | Oct 23, 2025 | $142.58 | +0.12% |
| Oct 22, 2026 | $143.23 | Oct 22, 2025 | $143.73 | -0.35% |
| Oct 21, 2026 | $134.76 | Oct 21, 2025 | $144.16 | -6.52% |
| Oct 20, 2026 | $135.79 | Oct 20, 2025 | $145.43 | -6.63% |
| Oct 19, 2026 | $133.57 | Oct 17, 2025 | $143.81 | -7.12% |
| Oct 16, 2026 | $134.94 | Oct 16, 2025 | $143.21 | -5.77% |
| Oct 15, 2026 | $133.04 | Oct 15, 2025 | $142.53 | -6.66% |
| Oct 14, 2026 | $131.71 | Oct 14, 2025 | $141.56 | -6.96% |
| Oct 13, 2026 | $130.05 | Oct 13, 2025 | $139.63 | -6.86% |
| Oct 12, 2026 | $129.55 | Oct 10, 2025 | $142.98 | -9.39% |
| Oct 09, 2026 | $128.88 | Oct 09, 2025 | $141.05 | -8.63% |
| Oct 08, 2026 | $128.18 | Oct 08, 2025 | $141.03 | -9.11% |
| Oct 07, 2026 | $127.38 | Oct 07, 2025 | $142.51 | -10.62% |
| Oct 06, 2026 | $128.04 | Oct 06, 2025 | $138.94 | -7.85% |
| Oct 05, 2026 | $127.84 | Oct 03, 2025 | $137.75 | -7.19% |
Page 1 of 9